PT Asuransi Maximus Graha Persada Tbk (ASMI.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 58.5 Thousand |
| 28 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 218.2 Thousand |
| 27 Feb, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 171.8 Thousand |
| 26 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 466.7 Thousand |
| 25 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 536.9 Thousand |
| 24 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 24.5 Thousand |
| 21 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 2.21 Million |
| 20 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 226.3 Thousand |
| 19 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 202.7 Thousand |
| 18 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 10.9 Thousand |
JELCF
068270
RAIL3
CITZ
003015
002725