PT Asuransi Ramayana Tbk (ASRM.JK)
IDR 308.0
(-0.65%)
IDR 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 300.0 | 304.0 | 300.0 | 300.0 | 33.7 Thousand |
| 18 Apr, 2025 | 300.0 | 308.0 | 294.0 | 298.0 | 57.4 Thousand |
| 17 Apr, 2025 | 300.0 | 308.0 | 294.0 | 298.0 | 57.4 Thousand |
| 16 Apr, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | 1500.00 |
| 15 Apr, 2025 | 298.0 | 300.0 | 296.0 | 298.0 | 12.6 Thousand |
| 14 Apr, 2025 | 296.0 | 300.0 | 292.0 | 300.0 | 40.5 Thousand |
| 11 Apr, 2025 | 294.0 | 296.0 | 290.0 | 292.0 | 17.1 Thousand |
| 10 Apr, 2025 | 296.0 | 298.0 | 290.0 | 290.0 | 4600.00 |
| 09 Apr, 2025 | 292.0 | 298.0 | 292.0 | 294.0 | 4800.00 |
| 08 Apr, 2025 | 300.0 | 300.0 | 284.0 | 292.0 | 106.2 Thousand |
6871
RK
MDRNF
MAHABANK
INUMF
DSCSY