PT Asuransi Ramayana Tbk (ASRM.JK)

IDR 308.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 300.0 302.0 300.0 302.0 200.00
20 May, 2025 302.0 302.0 298.0 300.0 3100.00
19 May, 2025 298.0 302.0 298.0 302.0 2900.00
16 May, 2025 300.0 300.0 298.0 298.0 6600.00
15 May, 2025 290.0 302.0 290.0 302.0 185.1 Thousand
14 May, 2025 294.0 294.0 288.0 290.0 8500.00
09 May, 2025 294.0 294.0 290.0 290.0 8100.00
08 May, 2025 294.0 296.0 294.0 296.0 31 Thousand
07 May, 2025 288.0 294.0 286.0 294.0 37.9 Thousand
06 May, 2025 296.0 298.0 270.0 288.0 133.1 Thousand