PT Asuransi Ramayana Tbk (ASRM.JK)
IDR 308.0
(-0.65%)
IDR 308.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | 500.00 |
| 17 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | 450.00 |
| 15 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | - |
| 14 Sep, 2023 | 417.5 | 417.5 | 417.5 | 417.5 | 425.00 |
6871
RK
MDRNF
MAHABANK
INUMF
DSCSY