PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 830.0 | 835.0 | 805.0 | 815.0 | 4.04 Million |
| 15 Jan, 2024 | 840.0 | 840.0 | 820.0 | 820.0 | 5.63 Million |
| 12 Jan, 2024 | 860.0 | 870.0 | 815.0 | 820.0 | 10.2 Million |
| 11 Jan, 2024 | 880.0 | 885.0 | 855.0 | 860.0 | 5.25 Million |
| 10 Jan, 2024 | 880.0 | 895.0 | 850.0 | 875.0 | 6.16 Million |
| 09 Jan, 2024 | 875.0 | 905.0 | 845.0 | 880.0 | 21.7 Million |
| 08 Jan, 2024 | 860.0 | 900.0 | 855.0 | 870.0 | 7.87 Million |
| 05 Jan, 2024 | 900.0 | 900.0 | 855.0 | 855.0 | 13.73 Million |
| 04 Jan, 2024 | 890.0 | 915.0 | 850.0 | 900.0 | 24.15 Million |
| 03 Jan, 2024 | 835.0 | 870.0 | 820.0 | 870.0 | 16.92 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP