PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 790.0 | 835.0 | 790.0 | 830.0 | 12.3 Million |
| 29 Dec, 2023 | 805.0 | 815.0 | 790.0 | 790.0 | 5.74 Million |
| 28 Dec, 2023 | 795.0 | 800.0 | 775.0 | 800.0 | 5.47 Million |
| 27 Dec, 2023 | 760.0 | 795.0 | 760.0 | 785.0 | 4.46 Million |
| 22 Dec, 2023 | 780.0 | 790.0 | 760.0 | 760.0 | 6.18 Million |
| 21 Dec, 2023 | 790.0 | 810.0 | 775.0 | 785.0 | 9.3 Million |
| 20 Dec, 2023 | 775.0 | 810.0 | 770.0 | 790.0 | 11.23 Million |
| 19 Dec, 2023 | 740.0 | 775.0 | 740.0 | 775.0 | 3.31 Million |
| 18 Dec, 2023 | 770.0 | 775.0 | 740.0 | 750.0 | 7.39 Million |
| 15 Dec, 2023 | 775.0 | 800.0 | 765.0 | 765.0 | 8.99 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP