PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 715.0 | 715.0 | 705.0 | 715.0 | 2.03 Million |
| 20 May, 2025 | 730.0 | 750.0 | 730.0 | 740.0 | 6.31 Million |
| 19 May, 2025 | 715.0 | 765.0 | 715.0 | 755.0 | 8.07 Million |
| 16 May, 2025 | 700.0 | 715.0 | 695.0 | 715.0 | 8.3 Million |
| 15 May, 2025 | 705.0 | 715.0 | 690.0 | 700.0 | 11.71 Million |
| 14 May, 2025 | 705.0 | 710.0 | 685.0 | 705.0 | 14.92 Million |
| 09 May, 2025 | 710.0 | 720.0 | 685.0 | 685.0 | 8.15 Million |
| 08 May, 2025 | 665.0 | 710.0 | 665.0 | 710.0 | 12.01 Million |
| 07 May, 2025 | 665.0 | 675.0 | 660.0 | 665.0 | 5.14 Million |
| 06 May, 2025 | 665.0 | 680.0 | 665.0 | 675.0 | 2.93 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP