PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 865.0 | 875.0 | 775.0 | 780.0 | 16.27 Million |
| 18 Oct, 2023 | 860.0 | 885.0 | 850.0 | 865.0 | 4.98 Million |
| 17 Oct, 2023 | 850.0 | 905.0 | 845.0 | 860.0 | 5.67 Million |
| 16 Oct, 2023 | 865.0 | 875.0 | 825.0 | 850.0 | 6.6 Million |
| 13 Oct, 2023 | 880.0 | 900.0 | 855.0 | 865.0 | 2.94 Million |
| 12 Oct, 2023 | 875.0 | 890.0 | 875.0 | 880.0 | 1.67 Million |
| 11 Oct, 2023 | 890.0 | 910.0 | 875.0 | 875.0 | 2.93 Million |
| 10 Oct, 2023 | 890.0 | 910.0 | 885.0 | 890.0 | 3.98 Million |
| 09 Oct, 2023 | 895.0 | 910.0 | 875.0 | 890.0 | 6.07 Million |
| 06 Oct, 2023 | 845.0 | 915.0 | 845.0 | 890.0 | 15.9 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP