PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 775.0 | 805.0 | 775.0 | 790.0 | 2.64 Million |
| 01 Nov, 2023 | 815.0 | 815.0 | 770.0 | 775.0 | 2.6 Million |
| 31 Oct, 2023 | 785.0 | 815.0 | 765.0 | 810.0 | 5.41 Million |
| 30 Oct, 2023 | 830.0 | 845.0 | 760.0 | 785.0 | 12.49 Million |
| 27 Oct, 2023 | 860.0 | 865.0 | 815.0 | 835.0 | 4.27 Million |
| 26 Oct, 2023 | 870.0 | 890.0 | 845.0 | 845.0 | 9.67 Million |
| 25 Oct, 2023 | 825.0 | 910.0 | 825.0 | 855.0 | 20.33 Million |
| 24 Oct, 2023 | 805.0 | 830.0 | 805.0 | 825.0 | 1.48 Million |
| 23 Oct, 2023 | 810.0 | 825.0 | 780.0 | 815.0 | 6.43 Million |
| 20 Oct, 2023 | 780.0 | 825.0 | 775.0 | 805.0 | 13.56 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP