PT Tera Data Indonusa Tbk (AXIO.JK)
IDR 112.0
(-0.88%)
IDR 112.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 115.0 | 118.0 | 114.0 | 117.0 | 1.1 Million |
| 06 May, 2025 | 114.0 | 116.0 | 113.0 | 115.0 | 571.9 Thousand |
| 05 May, 2025 | 113.0 | 116.0 | 112.0 | 114.0 | 548.2 Thousand |
| 02 May, 2025 | 113.0 | 114.0 | 113.0 | 113.0 | 317 Thousand |
| 30 Apr, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 260.5 Thousand |
| 29 Apr, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 662.3 Thousand |
| 28 Apr, 2025 | 110.0 | 114.0 | 109.0 | 112.0 | 305.5 Thousand |
| 25 Apr, 2025 | 111.0 | 111.0 | 107.0 | 110.0 | 164 Thousand |
| 24 Apr, 2025 | 112.0 | 113.0 | 107.0 | 109.0 | 453 Thousand |
| 23 Apr, 2025 | 108.0 | 112.0 | 108.0 | 112.0 | 313 Thousand |
ETST
0K9O
CMC
HAGA3
0VL5
VARXF