Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 949.6 Thousand |
| 29 Apr, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 1.15 Million |
| 28 Apr, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 1.08 Million |
| 25 Apr, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 930.2 Thousand |
| 24 Apr, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 500.2 Thousand |
| 23 Apr, 2025 | 71.0 | 73.0 | 70.0 | 71.0 | 1.68 Million |
| 22 Apr, 2025 | 75.0 | 76.0 | 69.0 | 71.0 | 2.15 Million |
| 21 Apr, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 1.45 Million |
| 18 Apr, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
| 17 Apr, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG