Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 72.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 76.0 79.0 75.0 76.0 3.07 Million
15 Apr, 2025 75.0 76.0 74.0 76.0 2.34 Million
14 Apr, 2025 72.0 75.0 71.0 74.0 4.02 Million
11 Apr, 2025 74.0 75.0 71.0 71.0 1.16 Million
10 Apr, 2025 74.0 74.0 70.0 73.0 2.76 Million
09 Apr, 2025 73.0 73.0 70.0 71.0 1.68 Million
08 Apr, 2025 80.0 81.0 73.0 73.0 5.86 Million
27 Mar, 2025 89.0 90.0 85.0 85.0 4.58 Million
26 Mar, 2025 89.0 94.0 87.0 89.0 8.42 Million
25 Mar, 2025 90.0 98.0 89.0 89.0 10 Million