Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.0 | 75.0 | 72.0 | 72.0 | 2.05 Million |
| 16 May, 2025 | 67.0 | 78.0 | 67.0 | 76.0 | 31.29 Million |
| 15 May, 2025 | 67.0 | 69.0 | 66.0 | 67.0 | 4.4 Million |
| 14 May, 2025 | 67.0 | 68.0 | 66.0 | 67.0 | 1.7 Million |
| 09 May, 2025 | 65.0 | 69.0 | 65.0 | 67.0 | 3.88 Million |
| 08 May, 2025 | 70.0 | 71.0 | 68.0 | 69.0 | 1.49 Million |
| 07 May, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 853.5 Thousand |
| 06 May, 2025 | 71.0 | 72.0 | 70.0 | 70.0 | 978.9 Thousand |
| 05 May, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 1.34 Million |
| 02 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 783.3 Thousand |
GORV
WCHS
CEPS
HSTI
8793
AJYG