PT Bank Aladin Syariah Tbk (BANK.JK)

IDR 805.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 800.0 805.0 790.0 800.0 3.72 Million
21 Apr, 2025 800.0 815.0 775.0 800.0 6.87 Million
18 Apr, 2025 820.0 820.0 800.0 800.0 5.89 Million
17 Apr, 2025 820.0 820.0 800.0 800.0 5.89 Million
16 Apr, 2025 820.0 825.0 800.0 800.0 6.69 Million
15 Apr, 2025 815.0 825.0 810.0 820.0 6.78 Million
14 Apr, 2025 805.0 825.0 805.0 810.0 6.55 Million
11 Apr, 2025 775.0 810.0 775.0 810.0 6.34 Million
10 Apr, 2025 770.0 800.0 760.0 800.0 4.3 Million
09 Apr, 2025 765.0 790.0 760.0 790.0 599.4 Thousand