PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 795.0 | 805.0 | 750.0 | 780.0 | 1.59 Million |
| 27 Mar, 2025 | 805.0 | 815.0 | 800.0 | 805.0 | 3.42 Million |
| 26 Mar, 2025 | 805.0 | 810.0 | 800.0 | 805.0 | 1.92 Million |
| 25 Mar, 2025 | 805.0 | 805.0 | 795.0 | 805.0 | 1.08 Million |
| 24 Mar, 2025 | 805.0 | 815.0 | 790.0 | 805.0 | 2.72 Million |
| 21 Mar, 2025 | 805.0 | 810.0 | 795.0 | 805.0 | 2.53 Million |
| 20 Mar, 2025 | 800.0 | 815.0 | 795.0 | 805.0 | 3.07 Million |
| 19 Mar, 2025 | 795.0 | 810.0 | 795.0 | 805.0 | 2.58 Million |
| 18 Mar, 2025 | 800.0 | 810.0 | 795.0 | 805.0 | 3.59 Million |
| 17 Mar, 2025 | 805.0 | 810.0 | 795.0 | 805.0 | 1.63 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA