PT Bank Aladin Syariah Tbk (BANK.JK)
IDR 805.0
(0.63%)
IDR 805.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 805.0 | 810.0 | 800.0 | 800.0 | 3.4 Million |
| 13 Mar, 2025 | 800.0 | 810.0 | 800.0 | 800.0 | 1.13 Million |
| 12 Mar, 2025 | 800.0 | 810.0 | 800.0 | 805.0 | 2.67 Million |
| 11 Mar, 2025 | 790.0 | 800.0 | 770.0 | 800.0 | 4.11 Million |
| 10 Mar, 2025 | 815.0 | 815.0 | 785.0 | 800.0 | 2.72 Million |
| 07 Mar, 2025 | 800.0 | 815.0 | 785.0 | 815.0 | 2.57 Million |
| 06 Mar, 2025 | 805.0 | 815.0 | 785.0 | 800.0 | 5.37 Million |
| 05 Mar, 2025 | 820.0 | 820.0 | 800.0 | 805.0 | 2.83 Million |
| 04 Mar, 2025 | 815.0 | 820.0 | 795.0 | 820.0 | 4.69 Million |
| 03 Mar, 2025 | 805.0 | 820.0 | 805.0 | 805.0 | 4.3 Million |
GNLN
ALRM
INDOY
LION
0422
DAYA