PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 239.5 Thousand |
| 20 May, 2025 | 51.0 | 53.0 | 50.0 | 52.0 | 1.17 Million |
| 19 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 313.2 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 490.8 Thousand |
| 15 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 2.31 Million |
| 14 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 880 Thousand |
| 09 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.13 Million |
| 08 May, 2025 | 50.0 | 53.0 | 50.0 | 50.0 | 7.55 Million |
| 07 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.31 Million |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 274.2 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF