PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 50.0 51.0 50.0 50.0 2.31 Million
06 May, 2025 50.0 50.0 50.0 50.0 274.2 Thousand
05 May, 2025 51.0 51.0 50.0 50.0 4.79 Million
02 May, 2025 52.0 54.0 50.0 50.0 4.83 Million
30 Apr, 2025 50.0 57.0 50.0 53.0 14.51 Million
29 Apr, 2025 50.0 50.0 50.0 50.0 59.2 Thousand
28 Apr, 2025 50.0 50.0 50.0 50.0 162.5 Thousand
25 Apr, 2025 50.0 50.0 50.0 50.0 1800.00
24 Apr, 2025 50.0 50.0 50.0 50.0 43.4 Thousand
23 Apr, 2025 50.0 50.0 50.0 50.0 1400.00