PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 56.0 | 59.0 | 52.0 | 57.0 | 4 Million |
| 12 Nov, 2024 | 56.0 | 58.0 | 55.0 | 56.0 | 474.7 Thousand |
| 11 Nov, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 392.3 Thousand |
| 08 Nov, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 668.7 Thousand |
| 07 Nov, 2024 | 58.0 | 60.0 | 57.0 | 59.0 | 1.16 Million |
| 06 Nov, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 663.1 Thousand |
| 05 Nov, 2024 | 63.0 | 63.0 | 59.0 | 61.0 | 3.93 Million |
| 04 Nov, 2024 | 58.0 | 64.0 | 57.0 | 64.0 | 7.85 Million |
| 01 Nov, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 961.6 Thousand |
| 31 Oct, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 166.5 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF