PT Bekasi Asri Pemula Tbk (BAPA.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 509 Thousand |
| 11 Dec, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 718.5 Thousand |
| 10 Dec, 2024 | 54.0 | 54.0 | 50.0 | 51.0 | 3.5 Million |
| 09 Dec, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 245.2 Thousand |
| 06 Dec, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 153.3 Thousand |
| 05 Dec, 2024 | 54.0 | 54.0 | 52.0 | 54.0 | 320.3 Thousand |
| 04 Dec, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 700.7 Thousand |
| 03 Dec, 2024 | 55.0 | 55.0 | 52.0 | 55.0 | 550.7 Thousand |
| 02 Dec, 2024 | 56.0 | 56.0 | 53.0 | 54.0 | 339.2 Thousand |
| 29 Nov, 2024 | 57.0 | 57.0 | 54.0 | 56.0 | 582.2 Thousand |
300973
3338
MS-PA
KRO
VG0K
ANPMF