PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
07 Apr, 2025 52.0 52.0 50.0 50.0 8800.00
27 Mar, 2025 50.0 50.0 50.0 50.0 13.1 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 6400.00
25 Mar, 2025 50.0 50.0 50.0 50.0 202.1 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 100.9 Thousand
21 Mar, 2025 50.0 50.0 50.0 50.0 21.1 Thousand
20 Mar, 2025 50.0 50.0 50.0 50.0 11.2 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 1200.00
18 Mar, 2025 50.0 50.0 50.0 50.0 51.8 Thousand