PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 325.7 Thousand |
| 02 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 16.3 Thousand |
| 01 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 263.7 Thousand |
| 30 Jun, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 525.9 Thousand |
| 26 Jun, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 1.01 Million |
| 25 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 608.8 Thousand |
| 24 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 626.7 Thousand |
| 23 Jun, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 672.9 Thousand |
| 20 Jun, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 4.2 Million |
| 19 Jun, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 7.93 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES