PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1315.0 | 1315.0 | 1305.0 | 1310.0 | 6100.00 |
| 01 Jul, 2025 | 1295.0 | 1295.0 | 1285.0 | 1295.0 | 41.9 Thousand |
| 30 Jun, 2025 | 1275.0 | 1285.0 | 1275.0 | 1285.0 | 500.00 |
| 26 Jun, 2025 | 1275.0 | 1295.0 | 1275.0 | 1285.0 | 52.4 Thousand |
| 25 Jun, 2025 | 1300.0 | 1300.0 | 1270.0 | 1275.0 | 41.7 Thousand |
| 24 Jun, 2025 | 1275.0 | 1280.0 | 1270.0 | 1275.0 | 26.1 Thousand |
| 23 Jun, 2025 | 1275.0 | 1275.0 | 1250.0 | 1275.0 | 227.5 Thousand |
| 20 Jun, 2025 | 1285.0 | 1285.0 | 1265.0 | 1275.0 | 105.3 Thousand |
| 19 Jun, 2025 | 1320.0 | 1320.0 | 1265.0 | 1285.0 | 91.7 Thousand |
| 18 Jun, 2025 | 1315.0 | 1345.0 | 1300.0 | 1310.0 | 26.9 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF