PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8925.0 | 8950.0 | 8850.0 | 8900.0 | 60.41 Million |
| 02 Nov, 2023 | 8725.0 | 8900.0 | 8725.0 | 8850.0 | 56.05 Million |
| 01 Nov, 2023 | 8750.0 | 8775.0 | 8600.0 | 8600.0 | 67.02 Million |
| 31 Oct, 2023 | 8800.0 | 8825.0 | 8725.0 | 8750.0 | 64.9 Million |
| 30 Oct, 2023 | 8700.0 | 8850.0 | 8700.0 | 8850.0 | 51.95 Million |
| 27 Oct, 2023 | 8725.0 | 8800.0 | 8700.0 | 8700.0 | 52.45 Million |
| 26 Oct, 2023 | 8925.0 | 8950.0 | 8725.0 | 8725.0 | 63.19 Million |
| 25 Oct, 2023 | 8825.0 | 8925.0 | 8825.0 | 8875.0 | 54.74 Million |
| 24 Oct, 2023 | 8775.0 | 8875.0 | 8775.0 | 8775.0 | 76.96 Million |
| 23 Oct, 2023 | 8875.0 | 8925.0 | 8850.0 | 8850.0 | 50.63 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857