PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9200.0 9250.0 9125.0 9200.0 112.58 Million
03 Oct, 2023 9075.0 9200.0 9025.0 9200.0 99.1 Million
02 Oct, 2023 8900.0 9100.0 8875.0 9075.0 93.66 Million
29 Sep, 2023 8825.0 8900.0 8825.0 8825.0 118.92 Million
27 Sep, 2023 8900.0 9000.0 8875.0 8875.0 84.34 Million
26 Sep, 2023 9000.0 9025.0 8950.0 8950.0 73.54 Million
25 Sep, 2023 9075.0 9075.0 9000.0 9000.0 56.22 Million
22 Sep, 2023 9125.0 9150.0 9075.0 9075.0 42.44 Million
21 Sep, 2023 9125.0 9150.0 9075.0 9125.0 40.6 Million
20 Sep, 2023 9125.0 9175.0 9075.0 9150.0 54.3 Million