PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 855.0 | 860.0 | 845.0 | 855.0 | 279.6 Thousand |
| 10 Dec, 2024 | 855.0 | 870.0 | 850.0 | 855.0 | 368.8 Thousand |
| 09 Dec, 2024 | 870.0 | 870.0 | 855.0 | 855.0 | 269.4 Thousand |
| 06 Dec, 2024 | 860.0 | 860.0 | 840.0 | 850.0 | 302.4 Thousand |
| 05 Dec, 2024 | 860.0 | 865.0 | 850.0 | 860.0 | 139.8 Thousand |
| 04 Dec, 2024 | 850.0 | 870.0 | 845.0 | 855.0 | 410.1 Thousand |
| 03 Dec, 2024 | 850.0 | 875.0 | 845.0 | 850.0 | 207.9 Thousand |
| 02 Dec, 2024 | 845.0 | 865.0 | 845.0 | 850.0 | 209.3 Thousand |
| 29 Nov, 2024 | 875.0 | 875.0 | 845.0 | 855.0 | 295.1 Thousand |
| 28 Nov, 2024 | 900.0 | 900.0 | 870.0 | 870.0 | 177 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE