PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(0.68%)
IDR 735.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 700.0 | 725.0 | 695.0 | 705.0 | 771.3 Thousand |
| 13 Jan, 2025 | 760.0 | 760.0 | 695.0 | 705.0 | 1.37 Million |
| 10 Jan, 2025 | 790.0 | 850.0 | 730.0 | 760.0 | 3.23 Million |
| 09 Jan, 2025 | 720.0 | 860.0 | 720.0 | 780.0 | 12.32 Million |
| 08 Jan, 2025 | 600.0 | 690.0 | 600.0 | 690.0 | 8.48 Million |
| 07 Jan, 2025 | 735.0 | 765.0 | 555.0 | 555.0 | 3.22 Million |
| 06 Jan, 2025 | 735.0 | 755.0 | 735.0 | 740.0 | 215 Thousand |
| 03 Jan, 2025 | 745.0 | 755.0 | 730.0 | 735.0 | 214.2 Thousand |
| 02 Jan, 2025 | 725.0 | 750.0 | 720.0 | 745.0 | 795.9 Thousand |
| 30 Dec, 2024 | 810.0 | 815.0 | 700.0 | 700.0 | 1.67 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE