PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 80.0 | 80.0 | 76.0 | 77.0 | 354.2 Thousand |
| 06 Feb, 2025 | 77.0 | 80.0 | 77.0 | 80.0 | 471.6 Thousand |
| 05 Feb, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 656.7 Thousand |
| 04 Feb, 2025 | 77.0 | 83.0 | 76.0 | 78.0 | 6.72 Million |
| 03 Feb, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 298.1 Thousand |
| 31 Jan, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 377.3 Thousand |
| 30 Jan, 2025 | 77.0 | 82.0 | 77.0 | 79.0 | 1 Million |
| 24 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 329.4 Thousand |
| 23 Jan, 2025 | 84.0 | 84.0 | 73.0 | 77.0 | 1.86 Million |
| 22 Jan, 2025 | 76.0 | 98.0 | 76.0 | 84.0 | 13.09 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI