PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 76.0 | 76.0 | 73.0 | 76.0 | 1.03 Million |
| 06 Mar, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 316.4 Thousand |
| 05 Mar, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 41.6 Thousand |
| 04 Mar, 2025 | 76.0 | 78.0 | 74.0 | 76.0 | 423.5 Thousand |
| 03 Mar, 2025 | 77.0 | 77.0 | 72.0 | 76.0 | 584.4 Thousand |
| 28 Feb, 2025 | 76.0 | 78.0 | 74.0 | 77.0 | 510.1 Thousand |
| 27 Feb, 2025 | 76.0 | 79.0 | 76.0 | 77.0 | 173.6 Thousand |
| 26 Feb, 2025 | 78.0 | 79.0 | 76.0 | 77.0 | 231.7 Thousand |
| 25 Feb, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 193.7 Thousand |
| 24 Feb, 2025 | 77.0 | 78.0 | 68.0 | 78.0 | 1.16 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI