PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4030.0 | 4030.0 | 4000.0 | 4030.0 | 700.00 |
| 25 Jun, 2025 | 4010.0 | 4010.0 | 3840.0 | 4010.0 | 1700.00 |
| 24 Jun, 2025 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 100.00 |
| 23 Jun, 2025 | 4020.0 | 4030.0 | 4020.0 | 4030.0 | 1800.00 |
| 20 Jun, 2025 | 4010.0 | 4030.0 | 4010.0 | 4030.0 | 6800.00 |
| 19 Jun, 2025 | 4010.0 | 4030.0 | 4010.0 | 4030.0 | 12.5 Thousand |
| 18 Jun, 2025 | 4040.0 | 4040.0 | 3700.0 | 4030.0 | 7400.00 |
| 17 Jun, 2025 | 4030.0 | 4050.0 | 3650.0 | 4050.0 | 8500.00 |
| 16 Jun, 2025 | 4020.0 | 4030.0 | 3950.0 | 4030.0 | 4900.00 |
| 13 Jun, 2025 | 4020.0 | 4040.0 | 4020.0 | 4040.0 | 11.5 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE