IDR 4020.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4010.0 | 4030.0 | 4010.0 | 4030.0 | 12.5 Thousand |
18 Jun, 2025 | 4040.0 | 4040.0 | 3700.0 | 4030.0 | 7400.00 |
17 Jun, 2025 | 4030.0 | 4050.0 | 3650.0 | 4050.0 | 8500.00 |
16 Jun, 2025 | 4020.0 | 4030.0 | 3950.0 | 4030.0 | 4900.00 |
13 Jun, 2025 | 4020.0 | 4040.0 | 4020.0 | 4040.0 | 11.5 Thousand |
12 Jun, 2025 | 4010.0 | 4050.0 | 4010.0 | 4050.0 | 43 Thousand |
11 Jun, 2025 | 4000.0 | 4040.0 | 3990.0 | 4040.0 | 26.3 Thousand |
10 Jun, 2025 | 3980.0 | 4010.0 | 3980.0 | 4010.0 | 2100.00 |
05 Jun, 2025 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 2500.00 |
04 Jun, 2025 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 800.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE