PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4010.0 4030.0 4010.0 4030.0 12.5 Thousand
18 Jun, 2025 4040.0 4040.0 3700.0 4030.0 7400.00
17 Jun, 2025 4030.0 4050.0 3650.0 4050.0 8500.00
16 Jun, 2025 4020.0 4030.0 3950.0 4030.0 4900.00
13 Jun, 2025 4020.0 4040.0 4020.0 4040.0 11.5 Thousand
12 Jun, 2025 4010.0 4050.0 4010.0 4050.0 43 Thousand
11 Jun, 2025 4000.0 4040.0 3990.0 4040.0 26.3 Thousand
10 Jun, 2025 3980.0 4010.0 3980.0 4010.0 2100.00
05 Jun, 2025 4010.0 4010.0 4010.0 4010.0 2500.00
04 Jun, 2025 4010.0 4010.0 4010.0 4010.0 800.00