IDR 4020.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 4010.0 | 4020.0 | 4000.0 | 4020.0 | 104.3 Thousand |
07 May, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | - |
06 May, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | - |
05 May, 2025 | 4020.0 | 4020.0 | 4000.0 | 4020.0 | 1200.00 |
02 May, 2025 | 3900.0 | 4020.0 | 3900.0 | 4020.0 | 9000.00 |
30 Apr, 2025 | 4000.0 | 4010.0 | 3900.0 | 4000.0 | 1800.00 |
29 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
28 Apr, 2025 | 3900.0 | 4000.0 | 3880.0 | 4000.0 | 3000.00 |
25 Apr, 2025 | 3900.0 | 4000.0 | 3900.0 | 4000.0 | 3700.00 |
24 Apr, 2025 | 4020.0 | 4020.0 | 3740.0 | 4000.0 | 3500.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE