PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4010.0 4020.0 4000.0 4020.0 104.3 Thousand
07 May, 2025 4020.0 4020.0 4020.0 4020.0 -
06 May, 2025 4020.0 4020.0 4020.0 4020.0 -
05 May, 2025 4020.0 4020.0 4000.0 4020.0 1200.00
02 May, 2025 3900.0 4020.0 3900.0 4020.0 9000.00
30 Apr, 2025 4000.0 4010.0 3900.0 4000.0 1800.00
29 Apr, 2025 4000.0 4000.0 4000.0 4000.0 -
28 Apr, 2025 3900.0 4000.0 3880.0 4000.0 3000.00
25 Apr, 2025 3900.0 4000.0 3900.0 4000.0 3700.00
24 Apr, 2025 4020.0 4020.0 3740.0 4000.0 3500.00