PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 50.0 51.0 50.0 50.0 3.16 Million
06 May, 2025 51.0 51.0 50.0 50.0 814.1 Thousand
05 May, 2025 50.0 51.0 50.0 50.0 2.43 Million
02 May, 2025 50.0 51.0 50.0 50.0 2.3 Million
30 Apr, 2025 52.0 52.0 50.0 50.0 7.69 Million
29 Apr, 2025 50.0 55.0 50.0 52.0 26.77 Million
28 Apr, 2025 50.0 50.0 50.0 50.0 21.1 Thousand
25 Apr, 2025 50.0 50.0 50.0 50.0 31.9 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 2.08 Million
23 Apr, 2025 50.0 50.0 50.0 50.0 235.5 Thousand