PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 81.0 | 84.0 | 74.0 | 75.0 | 70.97 Million |
| 22 May, 2025 | 68.0 | 80.0 | 68.0 | 73.0 | 135.84 Million |
| 21 May, 2025 | 57.0 | 59.0 | 56.0 | 58.0 | 6.24 Million |
| 20 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 163.6 Thousand |
| 19 May, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 2.09 Million |
| 16 May, 2025 | 52.0 | 55.0 | 51.0 | 54.0 | 7.5 Million |
| 15 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 2.29 Million |
| 14 May, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 3.1 Million |
| 09 May, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 5.34 Million |
| 08 May, 2025 | 50.0 | 55.0 | 50.0 | 50.0 | 29.22 Million |
DEEPINDS
E28
7157
1728
0662
TAGP