PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 719.4 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3900.00 |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13 Thousand |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13 Thousand |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 51.3 Thousand |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 110.2 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP