PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 63.0 | 66.0 | 62.0 | 65.0 | 30.25 Million |
| 29 Nov, 2023 | 62.0 | 64.0 | 62.0 | 62.0 | 2.02 Million |
| 28 Nov, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 511.1 Thousand |
| 27 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 842.2 Thousand |
| 24 Nov, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 840 Thousand |
| 23 Nov, 2023 | 63.0 | 64.0 | 62.0 | 62.0 | 606.8 Thousand |
| 22 Nov, 2023 | 63.0 | 64.0 | 61.0 | 63.0 | 16.64 Million |
| 21 Nov, 2023 | 63.0 | 65.0 | 62.0 | 62.0 | 7.09 Million |
| 20 Nov, 2023 | 62.0 | 65.0 | 62.0 | 63.0 | 19.68 Million |
| 17 Nov, 2023 | 63.0 | 64.0 | 62.0 | 62.0 | 549.2 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP