PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 62.0 | 65.0 | 61.0 | 63.0 | 11.42 Million |
| 15 Nov, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 308.8 Thousand |
| 14 Nov, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 6.09 Million |
| 13 Nov, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 562.3 Thousand |
| 10 Nov, 2023 | 62.0 | 63.0 | 60.0 | 63.0 | 4.25 Million |
| 09 Nov, 2023 | 62.0 | 64.0 | 60.0 | 61.0 | 7.49 Million |
| 08 Nov, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 646.2 Thousand |
| 07 Nov, 2023 | 63.0 | 65.0 | 62.0 | 63.0 | 6.84 Million |
| 06 Nov, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 1.52 Million |
| 03 Nov, 2023 | 61.0 | 63.0 | 61.0 | 62.0 | 859.2 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP