PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 1.05 Million |
| 18 Oct, 2023 | 64.0 | 64.0 | 63.0 | 64.0 | 829 Thousand |
| 17 Oct, 2023 | 63.0 | 64.0 | 63.0 | 64.0 | 287 Thousand |
| 16 Oct, 2023 | 65.0 | 65.0 | 62.0 | 62.0 | 2.18 Million |
| 13 Oct, 2023 | 64.0 | 66.0 | 64.0 | 64.0 | 1.91 Million |
| 12 Oct, 2023 | 63.0 | 68.0 | 63.0 | 64.0 | 22.56 Million |
| 11 Oct, 2023 | 63.0 | 66.0 | 62.0 | 63.0 | 7.02 Million |
| 10 Oct, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 192.5 Thousand |
| 09 Oct, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 805.1 Thousand |
| 06 Oct, 2023 | 63.0 | 64.0 | 60.0 | 64.0 | 2.7 Million |
DEEPINDS
E28
7157
1728
0662
TAGP