PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2420.0 | 2430.0 | 2400.0 | 2410.0 | 220.4 Thousand |
| 15 May, 2025 | 2450.0 | 2460.0 | 2430.0 | 2450.0 | 1.15 Million |
| 14 May, 2025 | 2400.0 | 2410.0 | 2390.0 | 2400.0 | 281.5 Thousand |
| 09 May, 2025 | 2390.0 | 2400.0 | 2380.0 | 2400.0 | 248.6 Thousand |
| 08 May, 2025 | 2410.0 | 2410.0 | 2380.0 | 2380.0 | 662.4 Thousand |
| 07 May, 2025 | 2400.0 | 2420.0 | 2390.0 | 2390.0 | 572.6 Thousand |
| 06 May, 2025 | 2420.0 | 2430.0 | 2380.0 | 2400.0 | 2.5 Million |
| 05 May, 2025 | 2420.0 | 2450.0 | 2420.0 | 2420.0 | 1.28 Million |
| 02 May, 2025 | 2410.0 | 2420.0 | 2390.0 | 2420.0 | 1.13 Million |
| 30 Apr, 2025 | 2410.0 | 2410.0 | 2380.0 | 2410.0 | 1.61 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF