PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2420.0 | 2440.0 | 2390.0 | 2430.0 | 1.77 Million |
| 28 Apr, 2025 | 2410.0 | 2440.0 | 2390.0 | 2420.0 | 2.22 Million |
| 25 Apr, 2025 | 2370.0 | 2420.0 | 2360.0 | 2400.0 | 1.61 Million |
| 24 Apr, 2025 | 2360.0 | 2400.0 | 2350.0 | 2360.0 | 1.94 Million |
| 23 Apr, 2025 | 2360.0 | 2400.0 | 2350.0 | 2350.0 | 2.58 Million |
| 22 Apr, 2025 | 2340.0 | 2350.0 | 2320.0 | 2350.0 | 861.7 Thousand |
| 21 Apr, 2025 | 2340.0 | 2350.0 | 2320.0 | 2340.0 | 620 Thousand |
| 18 Apr, 2025 | 2310.0 | 2340.0 | 2300.0 | 2330.0 | 974.5 Thousand |
| 17 Apr, 2025 | 2310.0 | 2340.0 | 2300.0 | 2330.0 | 1.02 Million |
| 16 Apr, 2025 | 2330.0 | 2340.0 | 2310.0 | 2320.0 | 697.5 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF