PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2380.0 | 2380.0 | 2350.0 | 2370.0 | 702.1 Thousand |
| 24 Mar, 2025 | 2400.0 | 2400.0 | 2310.0 | 2380.0 | 1.4 Million |
| 21 Mar, 2025 | 2430.0 | 2430.0 | 2370.0 | 2390.0 | 1.34 Million |
| 20 Mar, 2025 | 2420.0 | 2430.0 | 2410.0 | 2420.0 | 228.2 Thousand |
| 19 Mar, 2025 | 2390.0 | 2430.0 | 2380.0 | 2420.0 | 818.3 Thousand |
| 18 Mar, 2025 | 2440.0 | 2440.0 | 2340.0 | 2390.0 | 1.4 Million |
| 17 Mar, 2025 | 2440.0 | 2460.0 | 2430.0 | 2440.0 | 376.2 Thousand |
| 14 Mar, 2025 | 2430.0 | 2460.0 | 2410.0 | 2440.0 | 206.8 Thousand |
| 13 Mar, 2025 | 2470.0 | 2470.0 | 2430.0 | 2430.0 | 150.8 Thousand |
| 12 Mar, 2025 | 2470.0 | 2470.0 | 2420.0 | 2470.0 | 422.1 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF