PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2770.0 | 2780.0 | 2680.0 | 2680.0 | 4.35 Million |
| 13 Oct, 2023 | 2820.0 | 2830.0 | 2770.0 | 2770.0 | 1.86 Million |
| 12 Oct, 2023 | 2830.0 | 2850.0 | 2820.0 | 2820.0 | 598.2 Thousand |
| 11 Oct, 2023 | 2800.0 | 2830.0 | 2790.0 | 2830.0 | 356.8 Thousand |
| 10 Oct, 2023 | 2780.0 | 2800.0 | 2770.0 | 2790.0 | 812.8 Thousand |
| 09 Oct, 2023 | 2780.0 | 2820.0 | 2770.0 | 2780.0 | 1.15 Million |
| 06 Oct, 2023 | 2810.0 | 2820.0 | 2780.0 | 2780.0 | 1.33 Million |
| 05 Oct, 2023 | 2830.0 | 2840.0 | 2800.0 | 2810.0 | 1.04 Million |
| 04 Oct, 2023 | 2850.0 | 2850.0 | 2810.0 | 2820.0 | 1.42 Million |
| 03 Oct, 2023 | 2880.0 | 2880.0 | 2840.0 | 2850.0 | 777.1 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF