PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2870.0 | 2880.0 | 2850.0 | 2870.0 | 723.9 Thousand |
| 29 Sep, 2023 | 2870.0 | 2880.0 | 2840.0 | 2860.0 | 712.8 Thousand |
| 27 Sep, 2023 | 2870.0 | 2900.0 | 2840.0 | 2860.0 | 887.9 Thousand |
| 26 Sep, 2023 | 2910.0 | 2920.0 | 2860.0 | 2870.0 | 1.39 Million |
| 25 Sep, 2023 | 2890.0 | 2900.0 | 2870.0 | 2880.0 | 1.17 Million |
| 22 Sep, 2023 | 2870.0 | 2890.0 | 2860.0 | 2880.0 | 460.3 Thousand |
| 21 Sep, 2023 | 2860.0 | 2890.0 | 2860.0 | 2880.0 | 859.4 Thousand |
| 20 Sep, 2023 | 2820.0 | 2880.0 | 2820.0 | 2860.0 | 488.1 Thousand |
| 19 Sep, 2023 | 2870.0 | 2880.0 | 2840.0 | 2860.0 | 753.9 Thousand |
| 18 Sep, 2023 | 2890.0 | 2930.0 | 2850.0 | 2860.0 | 1.3 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF