PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 246.0 268.0 246.0 260.0 31.56 Million
05 May, 2025 244.0 252.0 242.0 246.0 17.26 Million
02 May, 2025 240.0 248.0 240.0 246.0 16.66 Million
30 Apr, 2025 246.0 248.0 240.0 240.0 14.72 Million
29 Apr, 2025 248.0 254.0 242.0 244.0 13.57 Million
28 Apr, 2025 250.0 254.0 246.0 248.0 12.35 Million
25 Apr, 2025 258.0 258.0 246.0 250.0 16.07 Million
24 Apr, 2025 260.0 266.0 256.0 258.0 22.57 Million
23 Apr, 2025 256.0 264.0 252.0 260.0 32.37 Million
22 Apr, 2025 250.0 258.0 250.0 256.0 16.56 Million