PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 254.0 256.0 240.0 250.0 17.95 Million
18 Apr, 2025 250.0 258.0 246.0 254.0 28.23 Million
17 Apr, 2025 250.0 260.0 246.0 254.0 31.74 Million
16 Apr, 2025 232.0 252.0 226.0 250.0 55.38 Million
15 Apr, 2025 210.0 236.0 208.0 232.0 47.9 Million
14 Apr, 2025 208.0 212.0 204.0 212.0 28.17 Million
11 Apr, 2025 202.0 210.0 202.0 210.0 20.04 Million
10 Apr, 2025 208.0 210.0 194.0 208.0 27.84 Million
09 Apr, 2025 200.0 212.0 200.0 208.0 32.87 Million
08 Apr, 2025 193.0 210.0 188.0 200.0 37.95 Million