PT Estika Tata Tiara Tbk (BEEF.JK)

IDR 248.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 260.0 262.0 252.0 260.0 5.19 Million
20 May, 2025 286.0 288.0 272.0 280.0 7.12 Million
19 May, 2025 264.0 268.0 254.0 266.0 6.38 Million
16 May, 2025 280.0 286.0 262.0 264.0 30.34 Million
15 May, 2025 286.0 286.0 286.0 286.0 -
14 May, 2025 252.0 304.0 250.0 286.0 89.08 Million
09 May, 2025 252.0 254.0 248.0 252.0 9.65 Million
08 May, 2025 258.0 258.0 246.0 252.0 11.93 Million
07 May, 2025 260.0 262.0 256.0 258.0 8.88 Million
06 May, 2025 246.0 268.0 246.0 260.0 31.56 Million