PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 188.5 Thousand |
| 20 May, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 183.4 Thousand |
| 19 May, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 928.9 Thousand |
| 16 May, 2025 | 53.0 | 60.0 | 51.0 | 52.0 | 16.26 Million |
| 15 May, 2025 | 54.0 | 54.0 | 51.0 | 53.0 | 3.77 Million |
| 14 May, 2025 | 54.0 | 55.0 | 52.0 | 53.0 | 2.9 Million |
| 09 May, 2025 | 55.0 | 56.0 | 54.0 | 54.0 | 1.18 Million |
| 08 May, 2025 | 54.0 | 59.0 | 53.0 | 55.0 | 7.05 Million |
| 07 May, 2025 | 54.0 | 58.0 | 53.0 | 54.0 | 2.89 Million |
| 06 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 73.8 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON