PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 54.0 | 58.0 | 53.0 | 54.0 | 2.89 Million |
| 06 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 73.8 Thousand |
| 05 May, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 376.7 Thousand |
| 02 May, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 336.7 Thousand |
| 30 Apr, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 115.9 Thousand |
| 29 Apr, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 167.9 Thousand |
| 28 Apr, 2025 | 53.0 | 55.0 | 52.0 | 54.0 | 631.9 Thousand |
| 25 Apr, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 405.2 Thousand |
| 24 Apr, 2025 | 52.0 | 55.0 | 52.0 | 53.0 | 666.2 Thousand |
| 23 Apr, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 105.5 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON