PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 1.17 Million |
| 27 Mar, 2025 | 60.0 | 60.0 | 54.0 | 55.0 | 6.92 Million |
| 26 Mar, 2025 | 62.0 | 63.0 | 53.0 | 62.0 | 9.39 Million |
| 25 Mar, 2025 | 53.0 | 57.0 | 51.0 | 56.0 | 5.62 Million |
| 24 Mar, 2025 | 58.0 | 60.0 | 53.0 | 53.0 | 3.5 Million |
| 21 Mar, 2025 | 68.0 | 76.0 | 57.0 | 58.0 | 48.51 Million |
| 20 Mar, 2025 | 58.0 | 64.0 | 56.0 | 63.0 | 5.68 Million |
| 19 Mar, 2025 | 53.0 | 66.0 | 52.0 | 58.0 | 23.51 Million |
| 18 Mar, 2025 | 53.0 | 54.0 | 50.0 | 54.0 | 2.29 Million |
| 17 Mar, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 827.1 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON