PT Trisula Textile Industries Tbk (BELL.JK)
IDR 53.0
(-1.89%)
IDR 53.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 502.4 Thousand |
| 27 Feb, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 588.7 Thousand |
| 26 Feb, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 248 Thousand |
| 25 Feb, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 351.6 Thousand |
| 24 Feb, 2025 | 53.0 | 56.0 | 53.0 | 56.0 | 388.2 Thousand |
| 21 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 144.3 Thousand |
| 20 Feb, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 277.5 Thousand |
| 19 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 568.8 Thousand |
| 18 Feb, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 1.31 Million |
| 17 Feb, 2025 | 48.0 | 48.0 | 45.0 | 48.0 | 442.2 Thousand |
TNE
BPH
3882
POKARNA
QCCO
SWON